시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	21,200	50	- 0.24%	60,576	1,284
13:25	21,250	0	0.00%	58,804	1,246
13:24	21,250	0	0.00%	58,618	1,242
13:23	21,250	0	0.00%	58,414	1,238
13:22	21,250	0	0.00%	58,186	1,233
13:21	21,300	50	+ 0.24%	58,072	1,230
13:20	21,250	0	0.00%	57,906	1,227
13:19	21,250	0	0.00%	57,761	1,224
13:18	21,250	0	0.00%	57,260	1,213
13:17	21,250	0	0.00%	57,068	1,209