시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	21,300	50	+ 0.24%	69,911	1,482
13:35	21,300	50	+ 0.24%	68,778	1,458
13:34	21,250	0	0.00%	68,543	1,453
13:33	21,250	0	0.00%	68,215	1,446
13:32	21,300	50	+ 0.24%	68,022	1,442
13:31	21,200	50	- 0.24%	62,344	1,321
13:30	21,200	50	- 0.24%	62,210	1,318
13:29	21,200	50	- 0.24%	61,972	1,313
13:28	21,250	0	0.00%	61,848	1,311
13:27	21,200	50	- 0.24%	61,665	1,307