시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	21,300	50	+ 0.24%	73,704	1,563
13:45	21,300	50	+ 0.24%	73,488	1,558
13:44	21,300	50	+ 0.24%	73,020	1,548
13:43	21,250	0	0.00%	72,579	1,539
13:42	21,250	0	0.00%	72,263	1,532
13:41	21,250	0	0.00%	72,160	1,530
13:40	21,250	0	0.00%	71,975	1,526
13:39	21,250	0	0.00%	71,812	1,522
13:38	21,300	50	+ 0.24%	71,574	1,517
13:37	21,250	0	0.00%	70,620	1,497