시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	150	+ 0.71%	132,759	2,822
15:19	21,300	50	+ 0.24%	118,718	2,522
15:18	21,300	50	+ 0.24%	118,324	2,513
15:17	21,300	50	+ 0.24%	118,173	2,510
15:16	21,300	50	+ 0.24%	117,523	2,496
15:15	21,350	100	+ 0.47%	117,491	2,495
15:14	21,350	100	+ 0.47%	116,808	2,481
15:13	21,350	100	+ 0.47%	116,300	2,470
15:12	21,350	100	+ 0.47%	116,165	2,467
15:11	21,350	100	+ 0.47%	115,446	2,452