시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	492	3	- 0.61%	4,709	2
09:43	491	4	- 0.81%	4,708	2
09:40	493	2	- 0.40%	4,606	2
09:38	492	3	- 0.61%	4,584	2
09:33	493	2	- 0.40%	4,583	2
09:32	492	3	- 0.61%	4,563	2
09:26	494	1	- 0.20%	1,563	1
09:22	494	1	- 0.20%	1,556	1
09:21	495	0	0.00%	1,555	1
09:20	494	1	- 0.20%	555	0