시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	488	7	- 1.41%	6,531	3
10:04	489	6	- 1.21%	6,480	3
10:02	489	6	- 1.21%	6,437	3
10:01	489	6	- 1.21%	6,435	3
09:59	489	6	- 1.21%	6,314	3
09:58	489	6	- 1.21%	6,177	3
09:54	490	5	- 1.01%	6,027	3
09:53	491	4	- 0.81%	4,819	2
09:48	491	4	- 0.81%	4,811	2
09:47	491	4	- 0.81%	4,761	2