시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	489	6	- 1.21%	13,257	7
10:26	489	6	- 1.21%	11,733	6
10:22	489	6	- 1.21%	11,701	6
10:20	489	6	- 1.21%	11,700	6
10:19	489	6	- 1.21%	11,695	6
10:18	489	6	- 1.21%	11,689	6
10:17	489	6	- 1.21%	11,673	6
10:15	489	6	- 1.21%	9,673	5
10:13	489	6	- 1.21%	9,633	5
10:11	489	6	- 1.21%	6,633	3