시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	491	4	- 0.81%	14,938	7
11:00	491	4	- 0.81%	14,936	7
10:57	491	4	- 0.81%	14,921	7
10:54	491	4	- 0.81%	13,921	7
10:43	492	3	- 0.61%	13,421	7
10:42	491	4	- 0.81%	13,420	7
10:41	491	4	- 0.81%	13,419	7
10:32	489	6	- 1.21%	13,417	7
10:30	489	6	- 1.21%	13,273	7
10:28	489	6	- 1.21%	13,267	7