시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	491	4	- 0.81%	17,772	9
11:34	492	3	- 0.61%	17,771	9
11:33	492	3	- 0.61%	17,749	9
11:31	492	3	- 0.61%	17,529	9
11:30	492	3	- 0.61%	17,309	8
11:27	491	4	- 0.81%	17,308	8
11:26	492	3	- 0.61%	17,307	8
11:15	491	4	- 0.81%	17,258	8
11:10	491	4	- 0.81%	17,238	8
11:09	491	4	- 0.81%	15,238	7