시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	494	1	- 0.20%	33,430	16
12:33	494	1	- 0.20%	33,426	16
12:27	492	3	- 0.61%	33,424	16
12:03	494	1	- 0.20%	33,387	16
12:01	493	2	- 0.40%	33,386	16
12:00	492	3	- 0.61%	33,384	16
11:59	491	4	- 0.81%	18,384	9
11:58	491	4	- 0.81%	18,267	9
11:50	492	3	- 0.61%	17,779	9
11:47	491	4	- 0.81%	17,773	9