시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	495	0	0.00%	35,025	17
13:32	495	0	0.00%	34,933	17
13:27	495	0	0.00%	34,733	17
13:25	495	0	0.00%	34,533	17
13:21	494	1	- 0.20%	33,961	17
13:19	494	1	- 0.20%	33,944	17
13:16	494	1	- 0.20%	33,843	17
13:11	494	1	- 0.20%	33,792	17
13:06	494	1	- 0.20%	33,580	16
13:05	494	1	- 0.20%	33,435	16