시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	494	1	- 0.20%	42,337	21
14:41	494	1	- 0.20%	42,332	21
14:29	495	0	0.00%	42,322	21
14:19	494	1	- 0.20%	42,205	21
14:14	493	2	- 0.40%	42,118	21
14:13	494	1	- 0.20%	42,028	21
14:12	494	1	- 0.20%	42,010	21
14:03	495	0	0.00%	41,988	21
13:58	495	0	0.00%	41,960	21
13:56	492	3	- 0.61%	40,960	20