시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	494	1	- 0.20%	46,461	23
15:17	494	1	- 0.20%	45,287	22
15:15	493	2	- 0.40%	45,286	22
15:11	494	1	- 0.20%	45,196	22
15:08	492	3	- 0.61%	45,195	22
15:04	493	2	- 0.40%	44,859	22
14:54	493	2	- 0.40%	44,857	22
14:53	492	3	- 0.61%	44,521	22
14:49	493	2	- 0.40%	44,520	22
14:48	493	2	- 0.40%	43,504	21