시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,950	140	+ 1.59%	25,343	226
13:05	8,960	150	+ 1.70%	25,311	225
13:04	8,970	160	+ 1.82%	25,199	224
13:02	9,000	190	+ 2.16%	25,189	224
13:01	9,000	190	+ 2.16%	25,059	223
13:00	8,960	150	+ 1.70%	22,296	198
12:58	8,960	150	+ 1.70%	21,802	194
12:57	8,950	140	+ 1.59%	20,752	185
12:54	8,960	150	+ 1.70%	20,751	185
12:53	8,960	150	+ 1.70%	19,740	175