시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,000	190	+ 2.16%	30,957	276
13:23	9,000	190	+ 2.16%	30,514	272
13:22	8,980	170	+ 1.93%	28,014	250
13:20	8,950	140	+ 1.59%	27,702	247
13:16	8,920	110	+ 1.25%	27,601	246
13:15	8,940	130	+ 1.48%	25,752	229
13:12	8,980	170	+ 1.93%	25,701	229
13:11	8,980	170	+ 1.93%	25,697	229
13:09	8,960	150	+ 1.70%	25,675	229
13:08	8,950	140	+ 1.59%	25,353	226