시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,960	150	+ 1.70%	32,828	293
13:45	8,960	150	+ 1.70%	32,547	290
13:44	8,970	160	+ 1.82%	32,533	290
13:38	8,950	140	+ 1.59%	32,231	288
13:37	8,970	160	+ 1.82%	32,096	286
13:33	8,980	170	+ 1.93%	32,031	286
13:32	8,980	170	+ 1.93%	31,837	284
13:30	8,970	160	+ 1.82%	31,810	284
13:26	8,970	160	+ 1.82%	31,750	283
13:25	9,000	190	+ 2.16%	31,219	278