시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,980	170	+ 1.93%	39,066	349
13:56	8,980	170	+ 1.93%	39,031	349
13:55	8,990	180	+ 2.04%	37,799	338
13:54	8,990	180	+ 2.04%	37,749	337
13:53	9,000	190	+ 2.16%	37,249	333
13:52	8,970	160	+ 1.82%	34,124	305
13:51	8,980	170	+ 1.93%	33,709	301
13:50	8,970	160	+ 1.82%	33,428	298
13:49	8,950	140	+ 1.59%	33,060	295
13:48	8,960	150	+ 1.70%	32,903	294