시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,980	170	+ 1.93%	40,082	358
14:12	8,970	160	+ 1.82%	40,081	358
14:10	8,990	180	+ 2.04%	40,065	358
14:07	8,980	170	+ 1.93%	39,857	356
14:03	8,980	170	+ 1.93%	39,757	355
14:02	8,980	170	+ 1.93%	39,657	354
14:01	8,980	170	+ 1.93%	39,596	354
14:00	8,980	170	+ 1.93%	39,556	353
13:59	8,980	170	+ 1.93%	39,456	352
13:58	8,980	170	+ 1.93%	39,452	352