시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,950	140	+ 1.59%	40,593	363
14:37	8,960	150	+ 1.70%	40,583	363
14:33	8,960	150	+ 1.70%	40,574	362
14:32	8,970	160	+ 1.82%	40,321	360
14:30	8,970	160	+ 1.82%	40,320	360
14:29	8,980	170	+ 1.93%	40,236	359
14:25	8,970	160	+ 1.82%	40,209	359
14:20	8,980	170	+ 1.93%	40,169	359
14:18	8,970	160	+ 1.82%	40,168	359
14:15	8,970	160	+ 1.82%	40,167	359