시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,040	230	+ 2.61%	54,805	491
14:52	9,040	230	+ 2.61%	53,541	479
14:51	9,030	220	+ 2.50%	52,940	474
14:50	9,040	230	+ 2.61%	52,909	474
14:49	9,040	230	+ 2.61%	52,903	474
14:48	9,030	220	+ 2.50%	51,135	458
14:47	9,010	200	+ 2.27%	46,560	416
14:46	9,010	200	+ 2.27%	46,557	416
14:44	8,960	150	+ 1.70%	40,973	366
14:40	8,950	140	+ 1.59%	40,963	366