시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,870	60	+ 0.68%	1,644	15
09:09	8,880	70	+ 0.80%	1,335	12
09:08	8,870	60	+ 0.68%	1,020	9
09:07	8,850	40	+ 0.45%	1,019	9
09:06	8,840	30	+ 0.34%	974	9
09:05	8,840	30	+ 0.34%	770	7
09:04	8,880	70	+ 0.80%	435	4
09:03	8,880	70	+ 0.80%	258	2
09:01	8,820	10	+ 0.11%	153	1
09:00	8,850	40	+ 0.45%	103	1