시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,000	190	+ 2.16%	57,605	516
15:04	9,000	190	+ 2.16%	57,600	516
15:03	8,980	170	+ 1.93%	57,579	516
15:01	9,000	190	+ 2.16%	57,437	514
14:59	9,030	220	+ 2.50%	57,229	513
14:58	9,010	200	+ 2.27%	57,224	513
14:57	9,010	200	+ 2.27%	55,079	493
14:56	9,030	220	+ 2.50%	54,831	491
14:55	9,040	230	+ 2.61%	54,829	491
14:54	9,020	210	+ 2.38%	54,827	491