시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,870	60	+ 0.68%	4,852	43
09:21	8,870	60	+ 0.68%	4,851	43
09:19	8,880	70	+ 0.80%	4,553	40
09:17	8,880	70	+ 0.80%	4,418	39
09:16	8,890	80	+ 0.91%	4,221	37
09:15	8,900	90	+ 1.02%	4,058	36
09:14	8,900	90	+ 1.02%	3,758	33
09:13	8,900	90	+ 1.02%	2,691	24
09:12	8,880	70	+ 0.80%	2,353	21
09:11	8,870	60	+ 0.68%	1,744	15