시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,850	40	+ 0.45%	7,202	64
09:40	8,850	40	+ 0.45%	7,042	63
09:38	8,880	70	+ 0.80%	6,878	61
09:37	8,890	80	+ 0.91%	6,632	59
09:35	8,900	90	+ 1.02%	6,622	59
09:34	8,850	40	+ 0.45%	5,711	51
09:33	8,880	70	+ 0.80%	5,588	50
09:31	8,860	50	+ 0.57%	5,586	50
09:28	8,860	50	+ 0.57%	5,255	47
09:25	8,860	50	+ 0.57%	5,112	45