시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,880	70	+ 0.80%	7,562	67
09:54	8,880	70	+ 0.80%	7,561	67
09:53	8,850	40	+ 0.45%	7,556	67
09:52	8,850	40	+ 0.45%	7,553	67
09:51	8,830	20	+ 0.23%	7,453	66
09:50	8,840	30	+ 0.34%	7,354	65
09:49	8,850	40	+ 0.45%	7,245	64
09:48	8,890	80	+ 0.91%	7,218	64
09:47	8,860	50	+ 0.57%	7,217	64
09:44	8,890	80	+ 0.91%	7,212	64