시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,840	30	+ 0.34%	8,250	73
10:14	8,840	30	+ 0.34%	8,246	73
10:13	8,840	30	+ 0.34%	8,233	73
10:11	8,860	50	+ 0.57%	8,111	72
10:06	8,850	40	+ 0.45%	8,103	72
10:05	8,860	50	+ 0.57%	8,056	71
10:03	8,850	40	+ 0.45%	7,989	71
10:00	8,870	60	+ 0.68%	7,816	69
09:59	8,860	50	+ 0.57%	7,598	67
09:57	8,880	70	+ 0.80%	7,563	67