시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,860	50	+ 0.57%	8,691	77
10:35	8,880	70	+ 0.80%	8,677	77
10:30	8,880	70	+ 0.80%	8,676	77
10:27	8,870	60	+ 0.68%	8,674	77
10:26	8,870	60	+ 0.68%	8,672	77
10:25	8,850	40	+ 0.45%	8,659	77
10:24	8,860	50	+ 0.57%	8,556	76
10:18	8,840	30	+ 0.34%	8,555	76
10:17	8,860	50	+ 0.57%	8,485	75
10:16	8,840	30	+ 0.34%	8,254	73