시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,910	100	+ 1.14%	13,410	119
10:50	8,920	110	+ 1.25%	13,335	118
10:48	8,930	120	+ 1.36%	12,949	115
10:47	8,930	120	+ 1.36%	12,886	114
10:46	8,930	120	+ 1.36%	12,879	114
10:45	8,950	140	+ 1.59%	12,675	113
10:44	8,950	140	+ 1.59%	12,175	108
10:43	8,910	100	+ 1.14%	11,246	100
10:42	8,890	80	+ 0.91%	9,789	87
10:41	8,870	60	+ 0.68%	8,692	77