시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,890	80	+ 0.91%	14,699	131
11:18	8,890	80	+ 0.91%	14,698	131
11:17	8,900	90	+ 1.02%	14,670	130
11:16	8,900	90	+ 1.02%	13,662	121
11:14	8,900	90	+ 1.02%	13,661	121
11:05	8,900	90	+ 1.02%	13,659	121
11:04	8,880	70	+ 0.80%	13,658	121
11:01	8,890	80	+ 0.91%	13,591	121
10:57	8,910	100	+ 1.14%	13,541	120
10:56	8,920	110	+ 1.25%	13,417	119