시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,900	90	+ 1.02%	15,960	142
11:40	8,900	90	+ 1.02%	15,955	142
11:37	8,900	90	+ 1.02%	15,951	142
11:35	8,900	90	+ 1.02%	15,949	142
11:27	8,900	90	+ 1.02%	15,846	141
11:26	8,900	90	+ 1.02%	15,816	141
11:25	8,900	90	+ 1.02%	15,146	135
11:24	8,880	70	+ 0.80%	14,805	132
11:23	8,880	70	+ 0.80%	14,705	131
11:22	8,890	80	+ 0.91%	14,703	131