시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,890	80	+ 0.91%	17,498	155
12:29	8,880	70	+ 0.80%	17,494	155
12:26	8,880	70	+ 0.80%	17,484	155
12:23	8,880	70	+ 0.80%	17,423	155
12:11	8,860	50	+ 0.57%	17,422	155
12:07	8,870	60	+ 0.68%	16,222	144
12:05	8,870	60	+ 0.68%	16,172	144
12:01	8,880	70	+ 0.80%	15,996	142
11:52	8,890	80	+ 0.91%	15,986	142
11:51	8,890	80	+ 0.91%	15,985	142