시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,960	150	+ 1.70%	19,738	175
12:51	8,910	100	+ 1.14%	18,231	162
12:50	8,900	90	+ 1.02%	18,025	160
12:47	8,890	80	+ 0.91%	17,794	158
12:45	8,870	60	+ 0.68%	17,793	158
12:44	8,890	80	+ 0.91%	17,630	157
12:43	8,870	60	+ 0.68%	17,624	157
12:39	8,870	60	+ 0.68%	17,568	156
12:36	8,870	60	+ 0.68%	17,563	156
12:35	8,870	60	+ 0.68%	17,548	156