시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,040	230	+ 2.61%	59,511	533
15:19	9,040	230	+ 2.61%	58,170	521
15:18	9,010	200	+ 2.27%	57,887	518
15:17	9,010	200	+ 2.27%	57,869	518
15:16	9,000	190	+ 2.16%	57,868	518
15:11	9,000	190	+ 2.16%	57,773	517
15:09	9,000	190	+ 2.16%	57,767	517
15:08	8,990	180	+ 2.04%	57,766	517
15:07	9,000	190	+ 2.16%	57,666	517
15:06	8,980	170	+ 1.93%	57,615	516