시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	19,850	20	- 0.10%	45,618	905
13:50	19,840	30	- 0.15%	45,589	904
13:49	19,840	30	- 0.15%	45,574	904
13:48	19,840	30	- 0.15%	45,528	903
13:47	19,840	30	- 0.15%	45,518	903
13:46	19,830	40	- 0.20%	45,480	902
13:45	19,820	50	- 0.25%	45,416	901
13:44	19,810	60	- 0.30%	45,361	900
13:43	19,810	60	- 0.30%	45,270	898
13:42	19,820	50	- 0.25%	45,240	897