시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	19,840	30	- 0.15%	46,595	924
14:00	19,840	30	- 0.15%	46,564	924
13:59	19,830	40	- 0.20%	46,553	923
13:58	19,830	40	- 0.20%	46,438	921
13:57	19,830	40	- 0.20%	46,423	921
13:56	19,800	70	- 0.35%	46,369	920
13:55	19,820	50	- 0.25%	46,263	918
13:54	19,820	50	- 0.25%	46,241	917
13:53	19,810	60	- 0.30%	46,207	916
13:52	19,860	10	- 0.05%	45,624	905