시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	19,870	0	0.00%	47,304	938
14:10	19,870	0	0.00%	47,268	938
14:09	19,850	20	- 0.10%	47,221	937
14:08	19,840	30	- 0.15%	46,982	932
14:07	19,850	20	- 0.10%	46,910	930
14:06	19,850	20	- 0.10%	46,898	930
14:05	19,850	20	- 0.10%	46,868	930
14:04	19,850	20	- 0.10%	46,846	929
14:03	19,840	30	- 0.15%	46,828	929
14:02	19,840	30	- 0.15%	46,601	924