시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	19,870	0	0.00%	47,981	952
14:20	19,880	10	+ 0.05%	47,917	950
14:19	19,900	30	+ 0.15%	47,845	949
14:18	19,890	20	+ 0.10%	47,829	949
14:17	19,900	30	+ 0.15%	47,631	945
14:16	19,890	20	+ 0.10%	47,587	944
14:15	19,900	30	+ 0.15%	47,519	943
14:14	19,890	20	+ 0.10%	47,454	941
14:13	19,890	20	+ 0.10%	47,420	941
14:12	19,880	10	+ 0.05%	47,363	939