시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	19,970	100	+ 0.50%	49,050	973
14:33	19,980	110	+ 0.55%	49,026	973
14:32	19,980	110	+ 0.55%	49,025	973
14:31	19,950	80	+ 0.40%	48,834	969
14:30	19,950	80	+ 0.40%	48,727	967
14:29	19,930	60	+ 0.30%	48,551	963
14:26	19,950	80	+ 0.40%	48,503	962
14:25	19,930	60	+ 0.30%	48,431	961
14:23	19,930	60	+ 0.30%	48,392	960
14:22	19,920	50	+ 0.25%	48,390	960