시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	20,050	180	+ 0.91%	50,961	1,011
14:47	20,050	180	+ 0.91%	50,473	1,001
14:45	20,050	180	+ 0.91%	50,434	1,001
14:44	20,050	180	+ 0.91%	50,383	1,000
14:42	20,050	180	+ 0.91%	50,361	999
14:41	20,000	130	+ 0.65%	50,275	997
14:40	20,000	130	+ 0.65%	50,244	997
14:39	19,990	120	+ 0.60%	49,641	985
14:37	19,990	120	+ 0.60%	49,170	975
14:36	19,990	120	+ 0.60%	49,125	975