시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	20,050	180	+ 0.91%	2,194	44
09:05	20,050	180	+ 0.91%	2,192	44
09:04	20,200	330	+ 1.66%	1,522	31
09:03	20,200	330	+ 1.66%	1,501	30
09:02	20,100	230	+ 1.16%	1,463	29
09:01	20,250	380	+ 1.91%	814	16
09:00	20,100	230	+ 1.16%	56	1