시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,990	120	+ 0.60%	3,547	71
09:15	20,000	130	+ 0.65%	3,489	70
09:14	19,970	100	+ 0.50%	3,488	70
09:13	20,000	130	+ 0.65%	3,437	69
09:12	19,980	110	+ 0.55%	3,216	65
09:11	19,950	80	+ 0.40%	3,213	64
09:10	20,000	130	+ 0.65%	2,651	53
09:09	20,050	180	+ 0.91%	2,642	53
09:08	20,000	130	+ 0.65%	2,641	53
09:07	20,000	130	+ 0.65%	2,424	49