시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,820	50	- 0.25%	11,524	230
09:26	19,800	70	- 0.35%	11,425	228
09:25	19,820	50	- 0.25%	10,724	214
09:24	19,830	40	- 0.20%	10,720	214
09:23	19,860	10	- 0.05%	10,161	203
09:22	19,850	20	- 0.10%	7,472	149
09:21	19,870	0	0.00%	6,867	137
09:20	19,920	50	+ 0.25%	4,560	91
09:18	19,950	80	+ 0.40%	4,553	91
09:17	19,980	110	+ 0.55%	3,557	71