시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,960	90	+ 0.45%	13,081	261
09:37	19,940	70	+ 0.35%	12,873	256
09:35	19,910	40	+ 0.20%	12,733	254
09:34	19,910	40	+ 0.20%	12,709	253
09:33	19,880	10	+ 0.05%	12,693	253
09:32	19,810	60	- 0.30%	12,146	242
09:31	19,810	60	- 0.30%	12,101	241
09:30	19,810	60	- 0.30%	12,015	239
09:29	19,800	70	- 0.35%	11,978	239
09:28	19,800	70	- 0.35%	11,633	232