시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	20,100	230	+ 1.16%	54,334	1,079
14:57	20,100	230	+ 1.16%	53,287	1,058
14:56	20,200	330	+ 1.66%	53,263	1,058
14:55	20,150	280	+ 1.41%	53,171	1,056
14:54	20,150	280	+ 1.41%	53,113	1,055
14:53	20,150	280	+ 1.41%	53,092	1,054
14:52	20,250	380	+ 1.91%	52,981	1,052
14:51	20,050	180	+ 0.91%	51,231	1,017
14:50	20,050	180	+ 0.91%	51,181	1,016
14:49	20,000	130	+ 0.65%	51,140	1,015