시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,990	120	+ 0.60%	14,625	292
09:47	19,990	120	+ 0.60%	14,409	287
09:46	20,150	280	+ 1.41%	14,228	284
09:45	20,150	280	+ 1.41%	14,208	283
09:44	20,100	230	+ 1.16%	14,198	283
09:43	20,150	280	+ 1.41%	13,967	278
09:42	20,100	230	+ 1.16%	13,487	269
09:41	20,050	180	+ 0.91%	13,484	269
09:40	20,050	180	+ 0.91%	13,478	269
09:39	20,050	180	+ 0.91%	13,258	264