시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,980	110	+ 0.55%	15,570	310
10:00	19,980	110	+ 0.55%	15,569	310
09:57	19,970	100	+ 0.50%	15,565	310
09:55	19,920	50	+ 0.25%	15,235	304
09:54	19,940	70	+ 0.35%	15,153	302
09:53	19,900	30	+ 0.15%	15,109	301
09:52	19,900	30	+ 0.15%	15,079	301
09:51	19,920	50	+ 0.25%	14,789	295
09:50	19,920	50	+ 0.25%	14,745	294
09:49	19,960	90	+ 0.45%	14,626	292