시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,880	10	+ 0.05%	17,229	343
10:14	19,900	30	+ 0.15%	16,213	323
10:11	19,930	60	+ 0.30%	16,210	323
10:09	19,940	70	+ 0.35%	16,116	321
10:08	19,920	50	+ 0.25%	16,110	321
10:07	19,910	40	+ 0.20%	16,109	321
10:06	19,910	40	+ 0.20%	15,848	316
10:05	19,940	70	+ 0.35%	15,845	316
10:04	19,960	90	+ 0.45%	15,640	312
10:02	19,950	80	+ 0.40%	15,639	312