시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	19,930	60	+ 0.30%	18,445	368
10:27	19,930	60	+ 0.30%	18,444	368
10:26	19,910	40	+ 0.20%	18,442	367
10:24	19,910	40	+ 0.20%	18,427	367
10:23	19,900	30	+ 0.15%	18,377	366
10:22	19,890	20	+ 0.10%	17,689	353
10:21	19,880	10	+ 0.05%	17,653	352
10:19	19,900	30	+ 0.15%	17,640	352
10:18	19,880	10	+ 0.05%	17,634	351
10:17	19,880	10	+ 0.05%	17,294	345