시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	19,950	80	+ 0.40%	18,689	372
10:46	19,950	80	+ 0.40%	18,591	370
10:44	19,950	80	+ 0.40%	18,572	370
10:43	19,920	50	+ 0.25%	18,561	370
10:40	19,910	40	+ 0.20%	18,560	370
10:38	19,910	40	+ 0.20%	18,558	370
10:37	19,910	40	+ 0.20%	18,537	369
10:35	19,900	30	+ 0.15%	18,527	369
10:31	19,950	80	+ 0.40%	18,521	369
10:30	19,940	70	+ 0.35%	18,498	369