시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,880	10	+ 0.05%	19,762	394
10:58	19,880	10	+ 0.05%	19,732	393
10:56	19,910	40	+ 0.20%	19,612	391
10:55	19,920	50	+ 0.25%	18,913	377
10:53	19,920	50	+ 0.25%	18,888	376
10:52	19,920	50	+ 0.25%	18,873	376
10:51	19,950	80	+ 0.40%	18,816	375
10:50	19,920	50	+ 0.25%	18,813	375
10:49	19,980	110	+ 0.55%	18,812	375
10:48	19,950	80	+ 0.40%	18,732	373